Historic Price Lookup
Week of May 13, 2024
Date Requested May 13, 2024
- Open Price
- $27.74
- Closing Price
- $27.40
- Day's High
- $28.18
- Day's Low
- $26.71
- Volume
- 2,054,538
- Split Adjustment Factor
- 1:1
Date Requested May 14, 2024
- Open Price
- $27.68
- Closing Price
- $27.48
- Day's High
- $28.27
- Day's Low
- $26.93
- Volume
- 1,813,823
- Split Adjustment Factor
- 1:1
Date Requested May 15, 2024
- Open Price
- $27.66
- Closing Price
- $26.78
- Day's High
- $28.01
- Day's Low
- $26.74
- Volume
- 1,339,628
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.