Historic Price Lookup
Week of June 29, 2026
Date Requested Jun 29, 2026
- Open Price
- $28.46
- Closing Price
- $28.86
- Day's High
- $28.99
- Day's Low
- $28.25
- Volume
- 1,279,370
- Split Adjustment Factor
- 1:1
Date Requested Jun 30, 2026
- Open Price
- $28.68
- Closing Price
- $28.83
- Day's High
- $29.21
- Day's Low
- $28.62
- Volume
- 1,259,896
- Split Adjustment Factor
- 1:1
Date Requested Jul 01, 2026
- Open Price
- $29.25
- Closing Price
- $29.45
- Day's High
- $30.10
- Day's Low
- $29.08
- Volume
- 1,498,844
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG