Historic Price Lookup
Week of October 26, 2026
Date Requested Oct 26, 2026
- Open Price
- $28.97
- Closing Price
- $28.13
- Day's High
- $29.25
- Day's Low
- $28.12
- Volume
- 650,928
- Split Adjustment Factor
- 1:1
Date Requested Oct 27, 2026
- Open Price
- $28.10
- Closing Price
- $27.72
- Day's High
- $28.34
- Day's Low
- $27.61
- Volume
- 923,761
- Split Adjustment Factor
- 1:1
Date Requested Oct 28, 2026
- Open Price
- $27.55
- Closing Price
- $27.87
- Day's High
- $28.43
- Day's Low
- $27.55
- Volume
- 543,204
- Split Adjustment Factor
- 1:1
Date Requested Oct 29, 2026
- Open Price
- $28.03
- Closing Price
- $28.40
- Day's High
- $28.58
- Day's Low
- $28.03
- Volume
- 657,469
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG