Historic Price Lookup
Week of March 16, 2026
Date Requested Mar 16, 2026
- Open Price
- $17.56
- Closing Price
- $17.42
- Day's High
- $17.96
- Day's Low
- $17.34
- Volume
- 1,367,468
- Split Adjustment Factor
- 1:1
Date Requested Mar 17, 2026
- Open Price
- $17.52
- Closing Price
- $18.05
- Day's High
- $18.22
- Day's Low
- $17.51
- Volume
- 1,151,016
- Split Adjustment Factor
- 1:1
Date Requested Mar 18, 2026
- Open Price
- $18.05
- Closing Price
- $17.87
- Day's High
- $18.30
- Day's Low
- $17.72
- Volume
- 1,297,511
- Split Adjustment Factor
- 1:1
Date Requested Mar 19, 2026
- Open Price
- $17.87
- Closing Price
- $18.18
- Day's High
- $18.28
- Day's Low
- $17.70
- Volume
- 1,216,603
- Split Adjustment Factor
- 1:1
Date Requested Mar 20, 2026
- Open Price
- $18.17
- Closing Price
- $18.13
- Day's High
- $18.29
- Day's Low
- $17.81
- Volume
- 2,245,360
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG