Historic Price Lookup
Week of September 14, 2026
Date Requested Sep 14, 2026
- Open Price
- $27.69
- Closing Price
- $27.85
- Day's High
- $27.98
- Day's Low
- $27.42
- Volume
- 1,064,567
- Split Adjustment Factor
- 1:1
Date Requested Sep 15, 2026
- Open Price
- $27.88
- Closing Price
- $27.76
- Day's High
- $27.91
- Day's Low
- $27.58
- Volume
- 690,797
- Split Adjustment Factor
- 1:1
Date Requested Sep 16, 2026
- Open Price
- $27.63
- Closing Price
- $27.38
- Day's High
- $27.92
- Day's Low
- $27.15
- Volume
- 864,466
- Split Adjustment Factor
- 1:1
Date Requested Sep 17, 2026
- Open Price
- $27.38
- Closing Price
- $27.01
- Day's High
- $27.65
- Day's Low
- $26.97
- Volume
- 828,708
- Split Adjustment Factor
- 1:1
Date Requested Sep 18, 2026
- Open Price
- $27.01
- Closing Price
- $27.13
- Day's High
- $27.30
- Day's Low
- $26.95
- Volume
- 3,141,063
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG