Historic Price Lookup
Week of April 22, 2024
Date Requested Apr 22, 2024
- Open Price
- $32.80
- Closing Price
- $33.06
- Day's High
- $33.36
- Day's Low
- $32.66
- Volume
- 663,390
- Split Adjustment Factor
- 1:1
Date Requested Apr 23, 2024
- Open Price
- $33.07
- Closing Price
- $32.40
- Day's High
- $33.30
- Day's Low
- $32.34
- Volume
- 625,285
- Split Adjustment Factor
- 1:1
Date Requested Apr 24, 2024
- Open Price
- $32.30
- Closing Price
- $32.60
- Day's High
- $32.61
- Day's Low
- $32.00
- Volume
- 759,162
- Split Adjustment Factor
- 1:1
Date Requested Apr 25, 2024
- Open Price
- $32.31
- Closing Price
- $32.50
- Day's High
- $32.65
- Day's Low
- $32.08
- Volume
- 588,703
- Split Adjustment Factor
- 1:1
Date Requested Apr 26, 2024
- Open Price
- $32.46
- Closing Price
- $32.04
- Day's High
- $32.70
- Day's Low
- $31.99
- Volume
- 583,458
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.