Historic Price Lookup
Week of August 10, 2026
Date Requested Aug 10, 2026
- Open Price
- $27.85
- Closing Price
- $27.85
- Day's High
- $28.87
- Day's Low
- $27.74
- Volume
- 1,272,770
- Split Adjustment Factor
- 1:1
Date Requested Aug 11, 2026
- Open Price
- $27.71
- Closing Price
- $26.57
- Day's High
- $28.23
- Day's Low
- $26.31
- Volume
- 1,298,676
- Split Adjustment Factor
- 1:1
Date Requested Aug 12, 2026
- Open Price
- $26.27
- Closing Price
- $25.42
- Day's High
- $26.31
- Day's Low
- $25.39
- Volume
- 1,479,509
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG