Week of December 30, 2024
Date Requested Dec 30, 2024
- Open Price
- $16.63
- Closing Price
- $16.93
- Day's High
- $16.95
- Day's Low
- $16.20
- Volume
- 2,357,170
- Split Adjustment Factor
- 1:1
Date Requested Dec 31, 2024
- Open Price
- $17.10
- Closing Price
- $17.25
- Day's High
- $17.32
- Day's Low
- $16.94
- Volume
- 1,439,091
- Split Adjustment Factor
- 1:1
Date Requested Jan 02, 2025
- Open Price
- $17.52
- Closing Price
- $17.73
- Day's High
- $18.40
- Day's Low
- $17.28
- Volume
- 2,041,589
- Split Adjustment Factor
- 1:1
Date Requested Jan 03, 2025
- Open Price
- $17.75
- Closing Price
- $17.60
- Day's High
- $18.26
- Day's Low
- $17.53
- Volume
- 2,131,357
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG