Historic Price Lookup
Week of July 20, 2026
Date Requested Jul 20, 2026
- Open Price
- $31.97
- Closing Price
- $31.77
- Day's High
- $32.24
- Day's Low
- $31.51
- Volume
- 687,802
- Split Adjustment Factor
- 1:1
Date Requested Jul 21, 2026
- Open Price
- $32.00
- Closing Price
- $32.24
- Day's High
- $32.32
- Day's Low
- $31.66
- Volume
- 873,864
- Split Adjustment Factor
- 1:1
Date Requested Jul 22, 2026
- Open Price
- $32.67
- Closing Price
- $31.35
- Day's High
- $32.70
- Day's Low
- $31.04
- Volume
- 969,542
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG