Historic Price Lookup

Week of December 30, 2024
Date Requested Dec 30, 2024
Open Price
$16.63
Closing Price
$16.93
Day's High
$16.95
Day's Low
$16.20
Volume
2,357,170
Split Adjustment Factor
1:1
Date Requested Dec 31, 2024
Open Price
$17.10
Closing Price
$17.25
Day's High
$17.32
Day's Low
$16.94
Volume
1,439,091
Split Adjustment Factor
1:1
Date Requested Jan 02, 2025
Open Price
$17.52
Closing Price
$17.73
Day's High
$18.40
Day's Low
$17.28
Volume
2,041,589
Split Adjustment Factor
1:1
Date Requested Jan 03, 2025
Open Price
$17.75
Closing Price
$17.60
Day's High
$18.26
Day's Low
$17.53
Volume
2,131,357
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG