Historic Price Lookup
Week of June 1, 2026
Date Requested Jun 01, 2026
- Open Price
- $25.61
- Closing Price
- $26.20
- Day's High
- $26.43
- Day's Low
- $25.51
- Volume
- 1,823,347
- Split Adjustment Factor
- 1:1
Date Requested Jun 02, 2026
- Open Price
- $26.20
- Closing Price
- $25.12
- Day's High
- $26.20
- Day's Low
- $25.11
- Volume
- 2,142,786
- Split Adjustment Factor
- 1:1
Date Requested Jun 03, 2026
- Open Price
- $25.02
- Closing Price
- $24.99
- Day's High
- $25.14
- Day's Low
- $24.70
- Volume
- 1,403,081
- Split Adjustment Factor
- 1:1
Date Requested Jun 04, 2026
- Open Price
- $25.08
- Closing Price
- $25.48
- Day's High
- $25.99
- Day's Low
- $25.08
- Volume
- 953,916
- Split Adjustment Factor
- 1:1
Date Requested Jun 05, 2026
- Open Price
- $25.47
- Closing Price
- $25.86
- Day's High
- $26.09
- Day's Low
- $25.19
- Volume
- 1,229,269
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG