Historic Price Lookup
Week of April 29, 2024
Date Requested Apr 29, 2024
- Open Price
- $32.25
- Closing Price
- $32.54
- Day's High
- $32.82
- Day's Low
- $32.15
- Volume
- 546,170
- Split Adjustment Factor
- 1:1
Date Requested Apr 30, 2024
- Open Price
- $32.24
- Closing Price
- $32.06
- Day's High
- $32.92
- Day's Low
- $32.05
- Volume
- 714,303
- Split Adjustment Factor
- 1:1
Date Requested May 01, 2024
- Open Price
- $31.95
- Closing Price
- $32.29
- Day's High
- $32.72
- Day's Low
- $31.82
- Volume
- 1,001,640
- Split Adjustment Factor
- 1:1
Date Requested May 02, 2024
- Open Price
- $32.45
- Closing Price
- $32.07
- Day's High
- $32.80
- Day's Low
- $31.59
- Volume
- 889,808
- Split Adjustment Factor
- 1:1
Date Requested May 03, 2024
- Open Price
- $32.46
- Closing Price
- $31.72
- Day's High
- $32.62
- Day's Low
- $31.42
- Volume
- 760,486
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.